EODData

NASDAQ, LOCO:

22 Aug 25 11:04
LAST:

10.65

CHANGE:
 0.37
OPEN:
10.35
HIGH:
10.68
ASK:
11.35
VOLUME:
29.4K
CHG(%):
3.60
PREV:
10.28
LOW:
10.31
BID:
16.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2510.3510.6810.3110.6529.4K
21 Aug 2510.2210.2910.1410.28137.9K
20 Aug 2510.5110.5110.2110.27157.3K
19 Aug 2510.4810.6910.4510.51133.6K
18 Aug 2510.4410.6410.3810.44173K
15 Aug 2510.5710.5710.3810.42277.6K
14 Aug 2510.5410.6610.3710.52205.8K
13 Aug 2510.3710.7210.3110.69185.3K
12 Aug 2510.2510.4710.2010.38257.7K
11 Aug 2510.1910.2810.1310.16119.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.34
PEG Ratio:1.15
EPS Ratio:0.86
PtB:1.30
PtS:1.14
EBITDA:62.17M
Shares:30.05M
Market Cap:320.06M
52wk range:8.29 - 14.25

TECHNICALS

MA5:10.43
MA20:10.42
MA50:10.68
MA200:10.93
STO9:41.10
RSI14:53.73
WPR14:-9.43
MTM14:0.36
ROC14:0.04
Week High:10.69
Week Low:10.14
Month High:11.11
Month Low:10.13
Volatility:2.75