EODData

NASDAQ, LWAY:

20 Aug 25 11:32
LAST:

30.65

CHANGE:
 0.06
OPEN:
30.02
HIGH:
30.65
ASK:
8.99
VOLUME:
5.2K
CHG(%):
0.20
PREV:
30.59
LOW:
30.02
BID:
49.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2530.0230.6530.0230.655.2K
19 Aug 2530.5231.4030.5230.5943.7K
18 Aug 2529.8630.6029.5030.5139.1K
15 Aug 2530.1130.2429.2629.8047.7K
14 Aug 2529.9830.3929.6129.9942.5K
13 Aug 2529.6631.0029.2530.19142.7K
12 Aug 2528.5029.7027.6729.50285.1K
11 Aug 2527.8028.4927.1427.6259.9K
08 Aug 2527.7627.9527.4027.7524.4K
07 Aug 2527.3627.8027.0227.4460.8K

COMPANY PROFILE

Name:
About:Lifeway Foods, Inc. commenced operations in February 1986, and was incorporated  under the laws of the State of Illinois on May 19, 1986. The Company?s principal  business activity is the manufacturing of probiotic, cultured, functional dairy  and non-dairy health food products. Lifeway?s primary products are kefir, a  drinkable dairy beverage similar to but distinct from yogurt, in several flavors  sold under the name ?Lifeway Kefir? and ?Helios Nutrition Organic Kefir?; a line  of various drinkable yogurts sold under the ?La Fruta?, ?Tuscan? and ?Lassi?  brands; and ?BasicsPlus,? a dairy based immune-supporting dietary supplement  beverage. The Company also produces several soy-based kefir beverages under the  ?SoyTreat? trademark.  ...
Sector:Consumer Non-Durables
Industry:Packaged Foods
CIK:0814586

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.12
PEG Ratio:7.18
EPS Ratio:0.67
PtB:5.23
PtS:1.30
EBITDA:6.51M
Shares:15.2M
Market Cap:465.98M
52wk range:17.82 - 31.40

TECHNICALS

MA5:30.31
MA20:27.85
MA50:26.06
MA200:23.93
STO9:82.06
RSI14:84.11
MTM14:3.77
ROC14:0.14
Week High:31.40
Week Low:29.25
Month High:31.40
Month Low:24.49
Volatility:9.48