EODData

NASDAQ, LRND:

14 Aug 25 16:37
LAST:

38.16

CHANGE:
 0.17
OPEN:
38.16
HIGH:
38.16
ASK:
0.00
VOLUME:
8
CHG(%):
0.45
PREV:
37.99
LOW:
38.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2538.1638.1638.1638.16100
13 Aug 2537.9937.9937.9937.99100
12 Aug 2537.7037.7037.7037.70100
11 Aug 2537.2037.2037.2037.20200
08 Aug 2537.2437.2937.2437.291K
07 Aug 2536.9536.9536.9536.95100
06 Aug 2536.9837.0136.9837.011K
05 Aug 2536.8036.8036.8036.80100
04 Aug 2536.8537.0136.8537.01200
01 Aug 2536.4436.4436.4436.44100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.76
EPS Ratio:1.48
52wk range:28.22 - 38.16

TECHNICALS

MA5:37.67
MA20:37.24
MA50:36.33
MA200:34.33
STO9:100.00
RSI14:60.24
MTM14:0.70
ROC14:0.02
Week High:38.16
Week Low:36.95
Month High:38.16
Month Low:36.44