EODData

NASDAQ, LASR:

11 Aug 25 16:50
LAST:

26.48

CHANGE:
 0.33
OPEN:
26.73
HIGH:
27.80
ASK:
0.00
VOLUME:
2.23M
CHG(%):
1.26
PREV:
26.15
LOW:
26.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.7327.8026.3126.482.23M
08 Aug 2527.0027.0023.6126.152.73M
07 Aug 2520.3320.4919.8320.47854.7K
06 Aug 2520.6920.6919.4519.67641.2K
05 Aug 2521.1921.3720.2920.931.1M
04 Aug 2520.3121.3720.0921.03812.3K
01 Aug 2520.5720.5719.4020.11967K
31 Jul 2520.6921.6020.5021.011.09M
30 Jul 2520.7421.2220.1120.651.2M
29 Jul 2519.4221.1019.3320.702.1M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-56.49
EPS Ratio:-1.14
PtB:4.59
Shares:49.44M
Market Cap:1.309B
52wk range:6.20 - 27.80

TECHNICALS

MA5:22.74
MA20:20.55
MA50:19.20
MA200:12.57
STO9:74.06
RSI14:79.87
MTM14:6.98
ROC14:0.36
Week High:27.80
Week Low:19.45
Month High:27.80
Month Low:17.84