NASDAQ, LOGI End of Day and Historical Stock Data [Logitech Int S.A.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LOGI:

11 Aug 25 10:06

LAST: 97.12	CHANGE: 1.15	OPEN: 97.18	HIGH: 97.54	ASK: 34.70	VOLUME: 95.2K
LAST: 97.12	CHG(%): 1.17	PREV: 98.27	LOW: 96.88	BID: 32.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	97.18	97.54	96.88	97.12	95.2K
08 Aug 25	97.25	98.69	97.19	98.27	614.9K
07 Aug 25	96.72	97.06	95.89	96.77	877.3K
06 Aug 25	94.51	95.13	94.33	94.73	765.4K
05 Aug 25	95.49	96.42	94.48	95.28	1.33M
04 Aug 25	93.78	93.87	91.66	92.27	1.59M
01 Aug 25	91.02	91.02	87.79	89.67	781.1K
31 Jul 25	92.98	94.70	92.67	92.88	1.47M
30 Jul 25	95.82	96.30	90.41	90.97	2.48M
29 Jul 25	94.93	95.50	93.45	93.76	839.9K

COMPANY PROFILE

Name:
About:	Logitech International S.A. was incorporated under the laws of Switzerland in 1981 as a company with indefinite duration. Our shares are listed on the SWX Swiss Exchange and the Nasdaq Global Select Market. Our registered office is CH-1143 Apples, Switzerland; and the telephone number is 41-(0)21-800-53-54. We have manufacturing facilities in Asia and offices in major cities in North America, Europe and Asia Pacific. Important Events Share for ADS Exchange In October 2006, we exchanged our Logitech shares for our Nasdaq-listed American Depositary Shares (?ADSs?) on a one-for-one basis, so that the same Logitech shares trade on the Nasdaq Global Select Market as on the SWX Swiss Exchange. Effective February 2007, Logitech became part of the Nasdaq-100 Index? and the Nasdaq-100 Equal Weighted IndexSM. Our shares also became part of the Nasdaq-100 Index Tracking Stock?. ...
Sector:	Technology
Industry:	Computer peripheral equipment
CIK:	1032975

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 27, 1997

Purchase Intraday History
for this symbol from May 27, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.44
PEG Ratio:	1.77
EPS Ratio:	4.13
DivYield:	1.83
PtB:	6.47
PtS:	2.48
EBITDA:	251.67M
Shares:	147.92M
Market Cap:	14.366B
52wk range:	64.73 - 105.65

TECHNICALS

MA5:	96.43
MA20:	94.88
MA50:	90.89
MA200:	87.10
STO9:	91.37
RSI14:	52.56
WPR14:	-13.37
MTM14:	-0.30
ROC14:	0.00
Week High:	98.69
Week Low:	94.33
Month High:	98.69
Month Low:	87.79