EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LYFT:

25 Aug 2025
LAST:

17.05

CHANGE:
 0.04		OPEN:
17.00		HIGH:
17.42		ASK:
0.00		VOLUME:
17.57M
CHG(%):
0.24		PREV:
17.01		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.0017.4217.0017.0517.57M
22 Aug 2515.7817.1015.7517.0124.36M
21 Aug 2515.4815.8315.2515.8113.94M
20 Aug 2515.4415.5914.7915.5717.36M
19 Aug 2516.0516.2815.5315.5714.27M
18 Aug 2515.8316.0615.4616.0219.74M
15 Aug 2514.6916.1214.6915.8235.42M
14 Aug 2514.3314.7214.3314.6213.07M
13 Aug 2513.9914.6313.9314.5821.17M
12 Aug 2513.6013.9913.5913.8816.3M

COMPANY PROFILE

Name:
About:Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:185 Berry Street, San Francisco, CA, United States, 94107
Website:https://www.lyft.com
CUSIP:55087P104
CIK:0001759509
ISIN:US55087P1049
FIGI:BBG004M9ZHX5
LEI:549300H7I5VN334XVZ52

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.70
PtB:9.07
PtS:1.04
EBITDA:85.22M
Shares:406.44M
Market Cap:6.93B

TECHNICALS

MA5:16.20
MA10:15.59
MA20:14.77
MA50:15.02
MA100:14.46
MA200:14.27
STO9:86.98
STO14:90.78
RSI14:70.89
MTM14:3.06
ROC14:0.22
ATR:0.79
Week High:17.42
Week Low:14.79
Month High:17.42
Month Low:13.16
Year High:19.07
Year Low:9.66