LCDLGraniteshares 2X Long Lcid Daily ETF06/27/2025
LAST:

 19.22		CHANGE:
 1.18		OPEN:
20.25		HIGH:
20.25		ASK:
0.00		VOLUME:
22,400
CHANGE(%):
5.78		PREV:
20.40		LOW:
18.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.2021.7519.8821.7534,9000
07/31/2523.2023.6322.4122.4721,7000
07/30/2524.3624.6022.5023.1856,2000
07/29/2528.7228.7224.1624.5188,8000
07/28/2531.5831.5828.6629.0134,0000
07/25/2533.6033.6031.0031.9233,8000
07/24/2534.5234.9531.6733.3158,7000
07/23/2537.5140.9534.8435.45163,9000
07/22/2529.1037.0028.7736.68196,0000
07/21/2535.3637.2829.0129.93189,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07