LCDLGraniteshares 2X Long Lcid Daily ETF06/17/2025
LAST:

 19.96		CHANGE:
 0.16		OPEN:
20.40		HIGH:
21.05		ASK:
0.00		VOLUME:
15,200
CHANGE(%):
0.81		PREV:
19.80		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.4021.0519.5019.9615,2000
06/16/2519.6421.6819.6019.8028,4460
06/13/2519.0919.8118.8419.1013,4000
06/12/2519.9020.2019.5020.0532,7000
06/11/2521.2721.2719.9520.4870,6000
06/10/2521.6221.6220.5020.5076,1000
06/09/2520.2921.8519.7521.2145,0000
06/06/2520.2320.3519.4319.9921,3000
06/05/2520.7620.7618.5519.6460,1000
06/04/2521.4221.5919.6621.5921,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34