NASDAQ, LITM End of Day and Historical Stock Data [Snow Lake Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LITM:

26 Aug 2025

LAST: 3.880	CHANGE: 0.09	OPEN: 3.830	HIGH: 4.066	ASK: 0.000	VOLUME: 192K
LAST: 3.880	CHG(%): 2.37	PREV: 3.790	LOW: 3.751	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	3.830	4.066	3.751	3.880	192K
25 Aug 25	3.780	3.900	3.670	3.790	212.6K
22 Aug 25	3.680	3.940	3.635	3.860	161.8K
21 Aug 25	3.550	3.980	3.550	3.650	325.5K
20 Aug 25	3.680	3.880	3.550	3.810	165.3K
19 Aug 25	3.860	3.865	3.620	3.680	167.5K
18 Aug 25	3.980	4.040	3.720	3.820	236.8K
15 Aug 25	4.200	4.200	3.920	3.940	241.7K
14 Aug 25	4.190	4.290	3.920	4.190	459.4K
13 Aug 25	3.970	4.390	3.920	4.300	350.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.80
MA10:	3.89
MA20:	3.93
MA50:	3.95
MA100:	3.24
MA200:	1.89
STO9:	35.94
STO14:	31.08
RSI14:	45.74
WPR14:	-64.62
MTM14:	-0.13
ROC14:	-0.03
ATR:	0.32
Week High:	4.07
Week Low:	3.55
Month High:	4.71
Month Low:	3.49
Year High:	5.38
Year Low:	0.15
Volatility:	90.23

RECENT SPLITS

Date	Ratio
02 May 2025	1-13