EODData

NASDAQ, LBTYB:

21 Aug 25 16:28
LAST:

11.70

CHANGE:
 0.69
OPEN:
11.70
HIGH:
12.33
ASK:
38.00
VOLUME:
1.6K
CHG(%):
5.57
PREV:
12.39
LOW:
11.11
BID:
34.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2511.7012.3311.1111.701.5K
13 Aug 2512.3912.3912.3912.39300
11 Aug 2511.0411.0411.0111.01500
08 Aug 2510.8510.8510.8510.85900
05 Aug 2511.2811.5011.2811.40600

COMPANY PROFILE

Name:
About:Liberty Global, Inc. (LGI) is an international provider of video, voice and  broadband Internet services, with consolidated broadband communications and/or  direct-to-home (DTH) satellite operations at December 31, 2007, in 15 countries,  primarily in Europe, Japan and Chile. Through our indirect wholly owned  subsidiary, UPC Holding BV (UPC Holding), we provide video, voice and broadband  Internet services in 10 European countries and in Chile. UPC Holding?s European  broadband communications operations are collectively referred to as the UPC  Broadband Division. Through our 51.1% indirect controlling ownership interest in  Telenet Group Holding NV (Telenet), we provide broadband communications services  in Belgium. Through our indirect 37.9% controlling ownership interest in Jupiter  Telecommunications Co., Ltd. (J:COM), we provide broadband communications  services in Japan. Through our indirect 53.  ...
Sector:Consumer Services
Industry:Television Services

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.12
EPS Ratio:-0.62
PtB:0.26
PtS:1.61
EBITDA:8.61B
Shares:12.97M
Market Cap:151.73M
52wk range:16.30 - 23.59

TECHNICALS

MA5:11.47
MA20:10.39
MA50:10.00
MA200:18.99
STO9:81.60
RSI14:68.40
WPR14:-26.54
MTM14:1.69
ROC14:0.17
Week High:12.33
Week Low:11.11
Month High:12.39
Month Low:9.79
Volatility:11.70