EODData

NASDAQ, LVO:

20 Aug 25 15:08
LAST:

0.5800

CHANGE:
 0.03
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
562.4K
CHG(%):
4.92
PREV:
0.6100
LOW:
0.5700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.61000.61000.57000.5800562.4K
19 Aug 250.63000.63750.59200.6109656.2K
18 Aug 250.63500.64980.61000.6260445.2K
15 Aug 250.63000.65190.60900.6375944.2K
14 Aug 250.66000.72000.62000.64921.65M
13 Aug 250.61630.68540.59210.6540829.1K
12 Aug 250.60120.62990.58460.6199308.8K
11 Aug 250.63000.63000.59010.6011231.6K
08 Aug 250.64000.64100.59210.6053952.2K
07 Aug 250.63000.64990.63000.6340202.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-17.69
EPS Ratio:-0.17
PtB:-2.91
Shares:96.61M
Market Cap:56.03M
52wk range:0.55 - 1.82

TECHNICALS

MA5:0.62
MA20:0.65
MA50:0.73
MA200:0.86
STO9:9.73
RSI14:31.95
WPR14:-100.00
MTM14:-0.06
ROC14:-0.09
Week High:0.72
Week Low:0.57
Month High:0.75
Month Low:0.57
Volatility:13.57