NASDAQ, LGRO End of Day and Historical Stock Data [Level Four Large Cap Growth Active ETF]

22 Aug 25 11:45

LAST: 38.43	CHANGE: 0.83	OPEN: 38.43	HIGH: 38.43	ASK: 0.00	VOLUME: 277
LAST: 38.43	CHG(%): 2.21	PREV: 37.60	LOW: 38.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	38.43	38.43	38.43	38.43	277
21 Aug 25	37.47	37.60	37.47	37.60	600
20 Aug 25	37.60	37.72	37.57	37.72	2.9K
19 Aug 25	37.99	38.02	37.93	38.02	500
18 Aug 25	38.21	38.32	38.21	38.32	500
15 Aug 25	38.44	38.44	38.25	38.25	3.6K
14 Aug 25	38.27	38.43	38.27	38.43	900
13 Aug 25	38.30	38.47	38.29	38.47	2.3K
12 Aug 25	37.81	38.12	37.81	38.12	8.6K
11 Aug 25	37.62	37.62	37.34	37.39	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.43