EODData

NASDAQ, LUNR:

14 Aug 25 16:38
LAST:

8.990

CHANGE:
 1.50
OPEN:
9.290
HIGH:
9.410
ASK:
0.000
VOLUME:
38.72M
CHG(%):
14.30
PREV:
10.490
LOW:
8.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 259.2909.4108.8308.99038.99M
13 Aug 2510.60010.74010.14010.4904.94M
12 Aug 2510.25010.50010.07210.4604.41M
11 Aug 259.85010.4109.70310.1506.74M
08 Aug 2510.24010.6009.6909.8108.97M
07 Aug 2510.04011.1209.87110.05010.56M
06 Aug 2511.40011.43510.45010.5008.33M
05 Aug 2511.43011.73511.14011.4706M
04 Aug 2510.86011.21510.62011.2004.91M
01 Aug 2510.60010.91010.30010.6106.25M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-77.07
EPS Ratio:-2.06
PtB:-9.23
Shares:117.33M
Market Cap:1.055B
52wk range:3.52 - 24.95

TECHNICALS

MA5:9.98
MA20:11.25
MA50:11.00
MA200:12.41
STO9:22.83
RSI14:22.37
WPR14:-100.00
MTM14:-3.84
ROC14:-0.30
Week High:11.12
Week Low:8.83
Month High:13.70
Month Low:8.83
Volatility:28.23