NASDAQ, LEXX End of Day and Historical Stock Data [Lexaria Bioscience Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LEXX:

14 Aug 25 16:37

LAST: 0.8000	CHANGE: 0.03	OPEN: 0.8200	HIGH: 0.8500	ASK: 0.0000	VOLUME: 155.4K
LAST: 0.8000	CHG(%): 3.73	PREV: 0.8300	LOW: 0.7800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8200	0.8483	0.7810	0.7990	158.2K
13 Aug 25	0.8300	0.8500	0.8111	0.8300	105.7K
12 Aug 25	0.8219	0.8500	0.8030	0.8335	249.6K
11 Aug 25	0.8400	0.8430	0.7777	0.8215	238.5K
08 Aug 25	0.8300	0.8625	0.8255	0.8450	67.5K
07 Aug 25	0.8323	0.8500	0.8181	0.8300	117.3K
06 Aug 25	0.8700	0.8900	0.8300	0.8390	100.4K
05 Aug 25	0.8800	0.9000	0.8500	0.8800	86.2K
04 Aug 25	0.8566	0.8998	0.8501	0.8750	66.1K
01 Aug 25	0.8700	0.8999	0.8350	0.8503	250.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-2.31
EPS Ratio:	-0.61
PtB:	2.21
Shares:	19.56M
Market Cap:	15.65M
52wk range:	0.78 - 4.38

TECHNICALS

MA5:	0.83
MA20:	0.89
MA50:	0.91
MA200:	1.51
STO9:	7.67
RSI14:	24.00
WPR14:	-100.00
MTM14:	-0.10
ROC14:	-0.11
Week High:	0.86
Week Low:	0.78
Month High:	1.05
Month Low:	0.78
Volatility:	30.21