LEDS08/01/25 16:55
LAST:

 1.660		CHANGE:
 0.15		OPEN:
1.760		HIGH:
1.820		ASK:
3.500		VOLUME:
10,165
CHANGE(%):
8.29		PREV:
1.810		LOW:
1.660		BID:
1.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.7601.8201.6601.66010,4000
07/31/251.8401.8501.8101.8108,6000
07/30/251.8001.9501.6801.85037,5000
07/29/251.8301.8301.8001.80011,6000
07/28/251.8901.8951.7901.85518,9000
07/25/251.9801.9901.9001.90010,8000
07/24/252.1002.1001.9801.99013,4000
07/23/252.0002.1002.0002.08020,8000
07/22/251.9101.9901.9001.96031,3000
07/21/252.1702.1701.8701.93089,1000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.0959
PtS:0.88
EBITDA:N/A
Shares:7.21M
Market Cap:11.97M
52wk range:0.92 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07