EODData

NASDAQ, LFVN:

29 Aug 2025
LAST:

13.10

CHANGE:
 0.00
OPEN:
13.28
HIGH:
14.14
ASK:
6.92
VOLUME:
139.2K
CHG(%):
0.00
PREV:
13.10
LOW:
12.95
BID:
4.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2513.2814.1412.9513.10139.2K
28 Aug 2513.4413.9013.0413.10130.4K
27 Aug 2512.9213.5212.5313.4175.3K
26 Aug 2512.9713.4512.5912.93151.3K
25 Aug 2513.0313.3112.7812.8993.7K
22 Aug 2512.6613.1912.1113.08124.2K
21 Aug 2512.4013.1212.1612.57121.5K
20 Aug 2513.0313.1112.0712.40116.4K
19 Aug 2513.5913.8613.0013.0999.2K
18 Aug 2513.5814.0813.5213.6960.8K

COMPANY PROFILE

Name:
About:LifeVantage Corporation engages in the identification, research, development, formulation, and sale of advanced nutrigenomic activators, dietary supplements, nootropics, pre- and pro-biotics, weight management, and skin and hair care products. It offers Protandim, a dietary supplement; LifeVantage Omega+, a dietary supplement that combines DHA and EPA Omega-3 fatty acids, Omega-7 fatty acids, and vitamin D3; LifeVantage ProBio, a dietary supplement to support gut health; LifeVantage IC Bright, a supplement to support eye and brain health, reduce eye fatigue and strain, supports cognitive functions, and support normal sleep patterns; LifeVantage Daily Wellness, a dietary supplement designed to strengthen immune health; LifeVantage Rise AM & Reset PM System that provides the body with the right nutrients; LifeVantage D3+, a dietary supplement that provides vitamin D3, vitamin K2, magnesium, calcium, and other trace minerals to support a balanced immune system, strong bones, and cardiovascular health; PhysIQ Fat Burn to support weight management; PhysIQ Prebiotic is a dietary supplement designed to support the good bacteria in the gut and a healthy microbiome; Petandim for Dogs, a supplement to combat oxidative stress in dogs; and Axio, a nootropic energy drink mix. The company also provides anti-aging skin care products, including liquid collagen, facial cleansers, eye cream, moisturizing cream, sunscreen, perfecting lotions, hand creams, as well as hair care products, such as invigorating shampoos, nourishing conditioners, and scalp serums under the TrueScience brand name. It sells its products through its website and network of independent consultants in the United States, Mexico, Japan, Australia, Hong Kong, Canada, Thailand, the United Kingdom, the Netherlands, Germany, Taiwan, Austria, Spain, Ireland, Belgium, New Zealand, Singapore, and the Philippines. The company also launch Evolve Compensation Plan and other LV360 initiatives into the Philippines, Taiwan, Hong Kong, and Singapore. The company is based in L
Industry:Packaged Foods
Address:3300 North Triumph Boulevard, Lehi, UT, United States, 84043
Website:https://www.lifevantage.com
CUSIP:53221T108
CIK:0000849146
ISIN:US53222K2050
FIGI:BBG000CDJHR0
LEI:5493001Z5YYT109QZ980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.70
DivYield:0.01
Div/Share:0.16
PtB:5.07
PtS:0.74
EBITDA:16.17M
Shares:12.59M
Market Cap:164.91M

TECHNICAL INDICATORS

MA5:13.09
MA10:13.03
MA20:13.30
MA50:13.09
MA100:12.90
MA200:15.15
STO9:40.23
STO14:26.92
RSI14:43.35
WPR14:-66.82
MTM14:-1.06
ROC14:-0.07
ATR:0.82
Week High:14.14
Week Low:12.11
Month High:15.00
Month Low:12.07
Year High:27.38
Year Low:7.09
Volatility:27.80

RECENT SPLITS

Date Ratio
19 Oct 20151-7

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
03 Mar 2025$0.04
02 Dec 2024$0.04
09 Sep 2024$0.04
31 May 2024$0.04
29 Feb 2024$0.04
30 Nov 2023$0.04
07 Sep 2023$0.44
31 May 2023$0.04
28 Feb 2023$0.03