XDNJapanese Yen Wco06/16/2025
LAST:

 69.07		CHANGE:
 0.36		OPEN:
69.39		HIGH:
69.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
69.43		LOW:
69.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.3969.6169.0269.0700
06/13/2569.3869.5269.2169.4300
06/12/2569.6369.8469.4969.6600
06/11/2568.8369.2968.7469.1400
06/10/2569.1669.2368.9469.0300
06/09/2569.2169.2869.0769.1700
06/06/2569.3769.4068.9269.0500
06/05/2569.7970.0469.4669.6500
06/04/2569.3170.1269.3169.9900
06/03/2569.8969.9169.3969.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.75 - 71.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70