EODData

INDEX, XNBD:

13 Aug 2025
LAST:

2,118

CHANGE:
 92.90
OPEN:
2,065
HIGH:
2,118
ASK:
0
VOLUME:
25.37M
CHG(%):
4.59
PREV:
2,025
LOW:
2,063
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252,0652,1182,0632,11825.37M
12 Aug 252,0312,0612,0262,05921.9M
11 Aug 252,0472,0632,0212,02527.08M
08 Aug 252,0542,0622,0342,05529.77M
07 Aug 252,0752,0902,0242,04631.69M
06 Aug 252,0892,0892,0462,06040.31M
05 Aug 252,1612,1702,1422,14460.99M
04 Aug 252,1312,1482,1272,14117.33M
01 Aug 252,0922,1262,0782,11626.88M
31 Jul 252,1482,1562,0922,09633.92M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,060.46
MA20:2,203.94
MA50:2,281.11
MA200:2,529.15
STO9:29.22
RSI14:30.54
WPR14:-73.06
MTM14:-251.89
ROC14:-0.11
Week High:2,118.48
Week Low:2,020.93
Month High:2,406.57
Month Low:2,020.93