XDSSwiss Francs Wco06/16/2025
LAST:

 122.8		CHANGE:
 0.47		OPEN:
123.3		HIGH:
123.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
123.3		LOW:
122.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25123.3123.6122.7122.800
06/13/25123.0123.4122.8123.300
06/12/25123.1123.4122.8123.300
06/11/25121.6122.2121.5121.900
06/10/25121.7121.9121.5121.500
06/09/25121.8121.9121.6121.700
06/06/25121.6121.8121.2121.600
06/05/25122.0122.4121.7122.000
06/04/25121.4122.4121.4122.100
06/03/25121.8121.8121.2121.300
FUNDAMENTALS
Sector:
Industry:
52wk range:108.67 - 124.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00