EODData

INDEX, X5DD:

08 Aug 2025
LAST:

95.80

CHANGE:
 0.95
OPEN:
97.31
HIGH:
97.31
ASK:
0.00
VOLUME:
14.3M
CHG(%):
0.98
PREV:
96.75
LOW:
95.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2597.3197.3195.7095.8014.3M
07 Aug 2598.7298.9895.4996.7523.88M
06 Aug 2598.4998.6097.4697.9315.92M
05 Aug 2597.8198.4196.6398.1014.98M
04 Aug 2595.4497.6695.2497.2613.81M
01 Aug 2596.0796.1694.0494.6918.77M
31 Jul 2597.4098.0696.6897.1216.34M
30 Jul 25100.38100.5397.5698.1115.51M
29 Jul 25100.77101.5699.33100.2619.26M
28 Jul 2598.9299.7698.0999.1717.18M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:97.17
MA20:98.62
MA50:95.23
MA200:92.64
STO9:31.10
RSI14:40.97
WPR14:-88.71
MTM14:-7.33
ROC14:-0.07
Week High:98.98
Week Low:95.24
Month High:104.75
Month Low:94.04
Volatility:23.86