INDEX, XJHL End of Day and Historical Quotes []

08 Aug 2025

LAST: 420.4	CHANGE: 0.12	OPEN: 423.3	HIGH: 423.7	ASK: 0.0	VOLUME: 1.69M
LAST: 420.4	CHG(%): 0.03	PREV: 420.3	LOW: 417.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	423.3	423.7	417.2	420.4	1.69M
07 Aug 25	430.8	436.3	415.5	420.3	2.65M
06 Aug 25	429.0	432.0	422.2	422.4	1.77M
05 Aug 25	423.6	430.6	419.2	429.2	2.08M
04 Aug 25	402.9	424.0	402.9	422.9	3.17M
01 Aug 25	387.8	399.2	382.3	395.3	2.72M
31 Jul 25	399.3	403.7	393.1	395.2	2.09M
30 Jul 25	398.0	407.3	395.8	402.2	2.81M
29 Jul 25	400.0	400.1	391.3	396.7	1.9M
28 Jul 25	389.3	401.8	387.2	400.3	2.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.4