EODData

INDEX, XXBB:

13 Aug 2025
LAST:

523.4

CHANGE:
 2.30
OPEN:
523.4
HIGH:
523.5
ASK:
0.0
VOLUME:
75.6M
CHG(%):
0.44
PREV:
521.1
LOW:
518.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25523.4523.5518.5523.475.6M
12 Aug 25522.3522.5517.6522.591.95M
11 Aug 25522.8523.5517.9521.171.34M
08 Aug 25525.7526.5521.1522.174.55M
07 Aug 25519.6526.1518.4524.784.7M
06 Aug 25524.4524.4520.0520.695.27M
05 Aug 25529.7532.0522.9524.3120.38M
04 Aug 25521.1530.0521.1528.6123.74M
01 Aug 25518.3521.2514.3519.393.24M
31 Jul 25516.6520.9516.0520.2132.72M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:522.73
MA20:517.56
MA50:504.83
MA200:487.45
STO9:26.84
RSI14:62.30
WPR14:-25.61
MTM14:9.56
ROC14:0.02
Week High:526.50
Week Low:517.58
Month High:531.96
Month Low:498.19
Volatility:7.37