EODData

INDEX, XBHJ:

12 Aug 2025
LAST:

424.7

CHANGE:
 11.73
OPEN:
415.9
HIGH:
425.8
ASK:
0.0
VOLUME:
28.57M
CHG(%):
2.84
PREV:
412.9
LOW:
415.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25415.9425.8415.6424.728.57M
11 Aug 25414.0414.8407.7412.932.31M
08 Aug 25414.9419.4414.4415.021.67M
07 Aug 25418.0419.4407.9412.524.03M
06 Aug 25413.7415.2410.7411.220.91M
05 Aug 25409.4416.1406.6414.924.89M
04 Aug 25412.8414.0407.4407.830.33M
01 Aug 25411.4414.9406.0411.130.13M
31 Jul 25426.3427.3420.0420.631.89M
30 Jul 25427.4433.6425.1429.232.57M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:415.24
MA20:426.93
MA50:416.71
MA200:391.15
STO9:44.78
RSI14:36.85
WPR14:-48.55
MTM14:-5.72
ROC14:-0.01
Week High:425.75
Week Low:407.66
Month High:453.98
Month Low:405.98
Volatility:16.50