XDCCanadian Dollars Wco06/16/2025
LAST:

 73.67		CHANGE:
 0.08		OPEN:
73.71		HIGH:
73.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
73.59		LOW:
73.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2573.7173.8673.6373.6700
06/13/2573.3573.7173.3473.5900
06/12/2573.3373.5373.3273.5000
06/11/2573.1073.2673.0473.1600
06/10/2573.0273.1673.0273.1300
06/09/2573.0973.1572.9473.0400
06/06/2573.0573.1772.9673.0100
06/05/2573.1973.3473.1173.1700
06/04/2572.9673.2572.8373.1000
06/03/2572.7872.9972.7572.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:68.03 - 74.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70