XDBBritish Pounds Wco06/16/2025
LAST:

 135.8		CHANGE:
 0.11		OPEN:
135.8		HIGH:
136.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
135.7		LOW:
135.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25135.8136.2135.7135.800
06/13/25135.4136.0135.2135.700
06/12/25135.9136.2135.8136.100
06/11/25135.0135.7134.9135.400
06/10/25135.1135.4134.9135.000
06/09/25135.6135.7135.2135.600
06/06/25135.5135.6135.1135.300
06/05/25135.7136.2135.7135.800
06/04/25135.1135.8135.1135.500
06/03/25135.0135.4134.9135.200
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 136.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70