EODData

INDEX, XBBB:

21 Aug 2025
LAST:

14.30

CHANGE:
 0.09
OPEN:
14.26
HIGH:
14.39
ASK:
0.00
VOLUME:
16.61M
CHG(%):
0.63
PREV:
14.39
LOW:
14.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.2614.3914.1314.3016.61M
20 Aug 2514.2314.5914.1914.3920.31M
19 Aug 2514.1714.3614.0914.1815.45M
18 Aug 2514.0214.2114.0014.0419.44M
15 Aug 2514.2514.3314.0814.0917.4M
14 Aug 2513.8814.1813.7714.1521.88M
13 Aug 2513.5114.0913.4614.0926.88M
12 Aug 2512.9613.4912.9213.4326M
11 Aug 2513.2013.2812.7212.9232.33M
08 Aug 2513.3613.3713.0813.1219.46M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.20
MA20:14.00
MA50:15.02
MA200:18.03
STO9:86.05
RSI14:63.28
WPR14:-6.12
MTM14:1.08
ROC14:0.08
Week High:14.59
Week Low:13.77
Month High:17.00
Month Low:12.72