EODData

INDEX, XYHB:

13 Aug 2025
LAST:

494.2

CHANGE:
 3.31
OPEN:
494.3
HIGH:
494.3
ASK:
0.0
VOLUME:
125.14M
CHG(%):
0.67
PREV:
490.8
LOW:
489.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25494.3494.3489.7494.2125.14M
12 Aug 25491.9493.1488.6493.1141.16M
11 Aug 25493.3493.6488.6490.8129.28M
08 Aug 25495.3496.6491.4492.5129.44M
07 Aug 25487.7496.0487.7494.5156.01M
06 Aug 25493.5493.7489.3489.6164.41M
05 Aug 25499.3500.8492.5493.9194.79M
04 Aug 25492.4500.4492.4499.0185.11M
01 Aug 25488.6493.1485.8490.6168.55M
31 Jul 25486.2490.7485.9490.1210.54M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:492.11
MA20:486.30
MA50:474.03
MA200:456.93
STO9:35.71
RSI14:60.06
WPR14:-29.12
MTM14:10.51
ROC14:0.02
Week High:500.81
Week Low:487.67
Month High:500.81
Month Low:467.27
Volatility:5.74