EODData

INDEX, X3BJ:

25 Aug 2025
LAST:

388.7

CHANGE:
 1.08
OPEN:
387.4
HIGH:
389.4
ASK:
0.0
VOLUME:
1.23M
CHG(%):
0.28
PREV:
389.8
LOW:
383.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25387.4389.4383.9388.71.23M
22 Aug 25364.9390.6362.9389.81.87M
21 Aug 25363.0366.2355.7362.42.09M
20 Aug 25380.6381.0365.8366.61.43M
19 Aug 25382.8388.4382.8385.4720.3K
18 Aug 25387.9388.1379.2381.01.17M
15 Aug 25394.1395.5386.4387.71.16M
14 Aug 25393.6396.2389.0392.81.31M
13 Aug 25378.8402.0378.8402.01.86M
12 Aug 25357.3377.5357.3376.81.93M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:378.60
MA10:383.32
MA20:375.01
MA50:370.25
MA100:374.95
MA200:423.96
STO9:66.51
STO14:71.64
RSI14:53.05
WPR14:-28.36
MTM14:13.66
ROC14:0.04
ATR:14.35
Week High:390.60
Week Low:355.74
Month High:401.98
Month Low:353.17
Year High:551.84
Year Low:345.40