EODData

INDEX, XCDB:

12 Aug 2025
LAST:

1,566

CHANGE:
 42.54
OPEN:
1,534
HIGH:
1,568
ASK:
0
VOLUME:
40.77M
CHG(%):
2.79
PREV:
1,524
LOW:
1,529
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251,5341,5681,5291,56640.77M
11 Aug 251,5261,5291,5161,52444.9M
08 Aug 251,5391,5441,5311,53334.12M
07 Aug 251,5421,5471,5291,53237.18M
06 Aug 251,5381,5391,5241,52743.67M
05 Aug 251,5361,5391,5201,53534.58M
04 Aug 251,5411,5451,5301,53632.52M
01 Aug 251,5231,5441,5131,53944.98M
31 Jul 251,5421,5591,5401,54353.73M
30 Jul 251,5591,5721,5361,54559.77M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,536.49
MA20:1,567.83
MA50:1,531.22
MA200:1,475.51
STO9:34.44
RSI14:36.45
WPR14:-66.41
MTM14:-60.07
ROC14:-0.04
Week High:1,567.77
Week Low:1,516.25
Month High:1,654.15
Month Low:1,513.37
Volatility:1.10