EODData

INDEX, XBHB:

08 Aug 2025
LAST:

98.07

CHANGE:
 0.41
OPEN:
97.66
HIGH:
100.55
ASK:
0.00
VOLUME:
7.3M
CHG(%):
0.42
PREV:
97.66
LOW:
97.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2597.66100.5597.3598.077.3M
07 Aug 2595.6597.7494.2397.666.01M
06 Aug 2595.7098.2595.5195.656.16M
05 Aug 2594.0096.0093.2095.704.79M
04 Aug 2592.3894.6392.3894.006.85M
01 Aug 2597.1797.1791.6592.388.69M
31 Jul 2597.7098.6296.1497.177.13M
30 Jul 2599.2899.2896.6297.707.57M
29 Jul 25100.44100.5898.4399.285.19M
28 Jul 25101.07102.2599.08100.446.48M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:96.22
MA20:98.52
MA50:95.65
MA200:104.70
STO9:50.05
RSI14:40.32
WPR14:-57.12
MTM14:-6.99
ROC14:-0.07
Week High:100.55
Week Low:92.38
Month High:106.30
Month Low:91.65