EODData

INDEX, XRBJ:

13 Aug 2025
LAST:

734.2

CHANGE:
 15.45
OPEN:
721.3
HIGH:
734.2
ASK:
0.0
VOLUME:
1.7M
CHG(%):
2.15
PREV:
718.8
LOW:
720.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25721.3734.2720.7734.21.7M
12 Aug 25722.3727.3716.7718.81.33M
11 Aug 25719.6724.8719.6720.91.49M
08 Aug 25716.3723.3714.9720.41.65M
07 Aug 25720.1720.8708.7712.71.86M
06 Aug 25715.1721.5713.3717.92.04M
05 Aug 25710.3722.6707.4715.32.93M
04 Aug 25716.7721.4704.4706.33.39M
01 Aug 25724.0724.1698.7714.33.41M
31 Jul 25736.5754.4736.4737.62.79M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:721.40
MA20:727.43
MA50:737.29
MA200:761.79
STO9:52.11
RSI14:51.06
WPR14:-30.95
MTM14:-12.51
ROC14:-0.02
Week High:734.22
Week Low:708.67
Month High:754.36
Month Low:698.72
Volatility:10.39