XOIOil Index06/16/2025
LAST:

 1,848		CHANGE:
 9.57		OPEN:
1,858		HIGH:
1,866		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,858		LOW:
1,832		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,8581,8661,8321,84800
06/13/251,8221,8661,8221,85800
06/12/251,8141,8221,7941,82200
06/11/251,7821,8181,7791,81400
06/10/251,7421,7981,7421,78200
06/09/251,7321,7581,7281,74200
06/06/251,7011,7381,7011,73200
06/05/251,7031,7151,6951,70100
06/04/251,7391,7531,7011,70300
06/03/251,7111,7511,6941,73900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,480.94 - 2,099.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70