XAXAMEX Composite06/16/2025
LAST:

 5,791		CHANGE:
 14.03		OPEN:
5,805		HIGH:
5,857		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
5,805		LOW:
5,773		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,8055,8575,7735,79100
06/13/255,6905,8065,6905,80500
06/12/255,6595,7015,6345,69000
06/11/255,5465,6635,5465,65900
06/10/255,4625,5805,4625,54600
06/09/255,4195,5095,4075,46200
06/06/255,3865,4565,3865,41900
06/05/255,3305,4305,3305,38600
06/04/255,3585,3765,2705,33000
06/03/255,2775,3645,2195,35800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,334.81 - 5,806.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34