EODData

INDEX, X4BJ:

25 Aug 2025
LAST:

582.9

CHANGE:
 7.67
OPEN:
587.8
HIGH:
588.0
ASK:
0.0
VOLUME:
3.75M
CHG(%):
1.30
PREV:
590.6
LOW:
582.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25587.8588.0582.8582.93.75M
22 Aug 25580.9591.1580.9590.65.22M
21 Aug 25573.1576.9571.5575.64.92M
20 Aug 25573.8578.9571.9575.47.24M
19 Aug 25570.9578.5569.6574.44.34M
18 Aug 25571.2576.8571.1571.76.09M
15 Aug 25579.5579.5569.5571.76.65M
14 Aug 25584.0584.7580.0580.07.01M
13 Aug 25581.0587.9579.9587.56.75M
12 Aug 25576.0580.4575.1579.77.02M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:579.75
MA10:578.94
MA20:575.95
MA50:587.46
MA100:570.17
MA200:565.09
STO9:57.75
STO14:60.25
RSI14:55.63
WPR14:-38.22
MTM14:9.28
ROC14:0.02
ATR:7.89
Week High:591.07
Week Low:569.63
Month High:591.07
Month Low:561.95
Year High:624.57
Year Low:472.17
Volatility:15.21