XAUPhlx Gold/Silver Index06/17/2025
LAST:

 208.8		CHANGE:
 0.50		OPEN:
209.7		HIGH:
210.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
209.3		LOW:
206.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25209.7210.1206.8208.800
06/16/25208.5211.2208.5209.300
06/13/25209.0211.8208.3210.800
06/12/25205.5209.0205.4207.600
06/11/25202.4203.2201.4203.200
06/10/25205.5206.2201.0202.000
06/09/25203.6206.2202.8205.200
06/06/25207.6208.1202.8203.300
06/05/25210.1213.0206.4207.900
06/04/25204.6205.4203.4205.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:132.51 - 213.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34