PEU25Euro Stoxx Index {Sep 25}06/17/2025
LAST:

 559.6		CHANGE:
 5.30		OPEN:
559.3		HIGH:
559.6		ASK:
0.0		VOLUME:
1,755
CHANGE(%):
0.94		PREV:
564.9		LOW:
558.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25559.3559.6558.3559.61,7552,185
06/16/25560.0560.0560.0560.000
06/13/25560.0560.0560.0560.000
06/12/25567.0567.0567.0567.000
06/11/25570.3570.3570.3570.300
06/10/25571.9571.9571.9571.900
06/09/25572.5572.5572.5572.500
06/06/25572.8572.8572.8572.800
06/05/25571.7571.7571.7571.700
06/04/25571.4571.4571.4571.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34