PFZ25Euro Stoxx Large {Dec 25}06/18/2025
LAST:

 583.0		CHANGE:
 1.80		OPEN:
584.8		HIGH:
584.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
584.8		LOW:
583.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25583.0583.0583.0583.000
06/17/25584.8584.8584.8584.800
06/16/25585.3585.3585.3585.300
06/13/25585.3585.3585.3585.300
06/12/25592.9592.9592.9592.900
06/11/25596.2596.2596.2596.200
06/10/25597.9597.9597.9597.900
06/09/25598.7598.7598.7598.700
06/06/25599.2599.2599.2599.200
06/05/25598.3598.3598.3598.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12