PIU25Euro Stoxx Small {Sep 25}06/17/2025
LAST:

 336.1		CHANGE:
 2.10		OPEN:
335.5		HIGH:
336.6		ASK:
0.0		VOLUME:
4,110
CHANGE(%):
0.62		PREV:
338.2		LOW:
329.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25335.5336.6329.2336.14,11012,719
06/16/25335.5335.5335.5335.500
06/13/25336.6336.6335.5335.54248
06/12/25339.6340.2339.1340.266
06/11/25342.8342.8342.8342.800
06/10/25343.1343.1343.1343.100
06/09/25343.1343.1343.1343.100
06/06/25343.6343.6343.6343.600
06/05/25344.1344.1344.1344.100
06/04/25343.3343.3343.3343.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34