PGH28Euro Stoxx Mid {Mar 28}06/18/2025
LAST:

 600.7		CHANGE:
 1.00		OPEN:
601.7		HIGH:
601.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
601.7		LOW:
600.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25600.7600.7600.7600.700
06/17/25601.7601.7601.7601.700
06/16/25601.8601.8601.8601.800
06/13/25601.8601.8601.8601.800
06/12/25608.8608.8608.8608.800
06/11/25611.0611.0611.0611.000
06/10/25611.7611.7611.7611.700
06/09/25612.5612.5612.5612.500
06/06/25610.6610.6610.6610.600
06/05/25610.1610.1610.1610.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12