PGM27Euro Stoxx Mid {Jun 27}06/18/2025
LAST:

 590.3		CHANGE:
 0.90		OPEN:
590.3		HIGH:
590.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
591.2		LOW:
590.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25590.3590.3590.3590.300
06/17/25591.2591.2591.2591.200
06/16/25591.5596.3591.5596.300
06/13/25591.5591.5591.5591.500
06/12/25598.4598.4598.4598.400
06/11/25600.3600.3600.3600.300
06/10/25601.0601.0601.0601.000
06/09/25601.7601.7601.7601.700
06/06/25599.9599.9599.9599.900
06/05/25599.2599.2599.2599.200
FUNDAMENTALS
Sector:
Industry:
52wk range:490.80 - 601.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12