PGU27Euro Stoxx Mid {Sep 27}06/18/2025
LAST:

 593.7		CHANGE:
 0.90		OPEN:
593.7		HIGH:
593.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
594.6		LOW:
593.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25593.7593.7593.7593.700
06/17/25594.6594.6594.6594.600
06/16/25594.8599.7594.8599.700
06/13/25594.8594.8594.8594.800
06/12/25601.8601.8601.8601.800
06/11/25603.8603.8603.8603.800
06/10/25604.4604.4604.4604.400
06/09/25605.2605.2605.2605.200
06/06/25603.3603.3603.3603.300
06/05/25602.7602.7602.7602.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12