PT.CStoxx Eur Small 200 Continuation08/01/2025
LAST:

 352.8		CHANGE:
 6.40		OPEN:
355.8		HIGH:
355.8		ASK:
0.0		VOLUME:
1,611
CHANGE(%):
1.78		PREV:
359.2		LOW:
351.6		BID:
0.0		OPEN INT:
51,798
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25355.8355.8351.6352.81,61151,798
07/31/25361.0361.5358.9359.21,30152,004
07/30/25362.0362.2361.0361.342551,673
07/29/25363.0363.6361.5361.583051,975
07/28/25366.7366.7362.3362.785252,218
07/25/25363.0364.0362.7364.050952,221
07/24/25366.0366.4365.5365.51,65451,227
07/23/25364.4365.4364.1364.62,30353,081
07/22/25361.7361.7360.0360.889552,808
07/21/25362.6364.5362.4362.71,38852,761
FUNDAMENTALS
Sector:
Industry:
52wk range:286.80 - 364.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07