POU25Stoxx Eur Large 200 {Sep 25}06/18/2025
LAST:

 560.6		CHANGE:
 2.40		OPEN:
563.0		HIGH:
563.0		ASK:
0.0		VOLUME:
1,109
CHANGE(%):
0.43		PREV:
563.0		LOW:
560.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25560.6560.6560.6560.61,1091,547
06/17/25563.0563.0563.0563.0297438
06/16/25565.8565.8565.8565.800
06/13/25566.0566.0565.8565.85262
06/12/25568.9571.0568.9571.0910
06/11/25575.4575.4573.3573.311
06/10/25575.2575.2575.2575.200
06/09/25574.6574.6574.6574.600
06/06/25575.2575.2575.2575.200
06/05/25573.1573.1573.1573.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12