PGH26Euro Stoxx Mid {Mar 26}06/18/2025
LAST:

 575.5		CHANGE:
 0.60		OPEN:
575.5		HIGH:
575.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
576.1		LOW:
575.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25575.5575.5575.5575.500
06/17/25576.1576.1576.1576.100
06/16/25576.9581.1576.9581.100
06/13/25576.9576.9576.9576.900
06/12/25583.4583.4583.4583.400
06/11/25585.1585.1585.1585.100
06/10/25585.7585.7585.7585.700
06/09/25586.0586.0586.0586.000
06/06/25584.3584.3584.3584.300
06/05/25583.7583.7583.7583.700
FUNDAMENTALS
Sector:
Industry:
52wk range:478.60 - 586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12