PTU25Stoxx Eur Small 200 {Sep 25}06/17/2025
LAST:

 351.8		CHANGE:
 2.30		OPEN:
352.4		HIGH:
352.4		ASK:
0.0		VOLUME:
17,893
CHANGE(%):
0.65		PREV:
354.1		LOW:
351.3		BID:
0.0		OPEN INT:
35,287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25352.4352.4351.3351.817,89335,287
06/16/25354.0354.3353.3354.118,7880
06/13/25353.2353.2352.1352.11,2189,001
06/12/25356.3356.3356.3356.34,2908,581
06/11/25358.6358.6358.6358.64,2904,291
06/10/25360.5360.5360.2360.211
06/09/25359.1359.1359.1359.100
06/06/25359.1359.1359.1359.100
06/05/25358.7358.7358.7358.700
06/04/25358.1358.1358.1358.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34