PEZ25Euro Stoxx Index {Dec 25}06/17/2025
LAST:

 563.8		CHANGE:
 5.20		OPEN:
563.8		HIGH:
563.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
569.0		LOW:
563.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25563.8563.8563.8563.800
06/16/25564.1569.0564.1569.000
06/13/25564.1564.1564.1564.100
06/12/25571.4571.4571.4571.400
06/11/25574.6574.6574.6574.600
06/10/25576.2576.2576.2576.200
06/09/25576.8576.8576.8576.800
06/06/25577.0577.0577.0577.000
06/05/25576.0576.0576.0576.000
06/04/25574.5574.5574.5574.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34