POZ25Stoxx Eur Large 200 {Dec 25}06/18/2025
LAST:

 565.5		CHANGE:
 2.30		OPEN:
567.8		HIGH:
567.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
567.8		LOW:
565.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25565.5565.5565.5565.500
06/17/25567.8567.8567.8567.800
06/16/25570.7570.7570.7570.700
06/13/25570.7570.7570.7570.700
06/12/25576.1576.1576.1576.100
06/11/25578.4578.4578.4578.400
06/10/25580.3580.3580.3580.300
06/09/25579.8579.8579.8579.800
06/06/25580.0580.0580.0580.000
06/05/25578.1578.1578.1578.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12