PFU25Euro Stoxx Large {Sep 25}06/18/2025
LAST:

 580.8		CHANGE:
 1.90		OPEN:
582.7		HIGH:
582.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
582.7		LOW:
580.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25580.8580.8580.8580.85,6535,653
06/17/25583.1583.1582.7582.75,6535,653
06/16/25583.2583.2583.2583.200
06/13/25583.2583.2583.2583.200
06/12/25590.6590.6590.6590.600
06/11/25594.0594.0594.0594.000
06/10/25595.7595.7595.7595.700
06/09/25597.3597.3597.3597.300
06/06/25598.2598.2598.2598.200
06/05/25597.0597.0597.0597.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12