PGM26Euro Stoxx Mid {Jun 26}06/17/2025
LAST:

 578.9		CHANGE:
 4.90		OPEN:
578.9		HIGH:
578.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
583.8		LOW:
578.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25578.9578.9578.9578.900
06/16/25579.4583.8579.4583.800
06/13/25579.4579.4579.4579.400
06/12/25586.0586.0586.0586.000
06/11/25587.6587.6587.6587.600
06/10/25588.3588.3588.3588.300
06/09/25588.7588.7588.7588.700
06/06/25587.1587.1587.1587.100
06/05/25586.5586.5586.5586.500
06/04/25584.0584.0584.0584.000
FUNDAMENTALS
Sector:
Industry:
52wk range:480.90 - 588.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00