PMZ25DJ-UBS Metals {Dec 25}06/18/2025
LAST:

 333.1		CHANGE:
 0.00		OPEN:
333.1		HIGH:
333.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
333.1		LOW:
333.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25333.1333.1333.1333.100
06/17/25333.1333.1333.1333.100
06/16/25334.7334.7334.7334.700
06/13/25334.7334.7334.7334.700
06/12/25332.0332.0332.0332.000
06/11/25328.5328.5328.5328.500
06/10/25327.9327.9327.9327.900
06/09/25328.7328.7328.7328.700
06/06/25327.4327.4327.4327.400
06/05/25329.3329.3329.3329.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12