PGZ25Euro Stoxx Mid {Dec 25}06/17/2025
LAST:

 572.9		CHANGE:
 5.50		OPEN:
578.4		HIGH:
578.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
578.4		LOW:
572.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25572.9572.9572.9572.900
06/16/25574.3574.3574.3574.300
06/13/25574.3574.3574.3574.300
06/12/25580.7580.7580.7580.700
06/11/25582.4582.4582.4582.400
06/10/25582.9582.9582.9582.900
06/09/25583.2583.2583.2583.200
06/06/25581.5581.5581.5581.500
06/05/25580.9580.9580.9580.900
06/04/25578.5578.5578.5578.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00